Esports Entertainment Group Inc (OP: GMBL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.7000	0.9900	0.7000	0.9900	2,481	+0.02(+2.06%)
May 30, 2018	1.000	1.000	0.9050	0.9700	11,505	+0.06(+7.18%)
May 29, 2018	1.100	1.100	0.6800	0.9050	17,279	-0.18(-16.20%)
May 25, 2018		1.080	1.080	1.080	0	+0.07(+6.93%)
May 24, 2018	1.100	1.100	1.000	1.010	13,891	+0.01(+1.00%)
May 23, 2018	1.050	1.100	0.9000	1.000	38,609	+0.00(+0.00%)
May 22, 2018	1.100	1.100	0.8000	1.000	40,831	-0.10(-9.09%)
May 21, 2018	1.150	1.350	0.8398	1.100	91,335	+0.01(+1.15%)
May 18, 2018	0.6000	1.250	0.5603	1.087	95,453	+0.56(+104.80%)
May 17, 2018	0.6000	0.6000	0.5310	0.5310	24,106	-0.04(-6.84%)
May 16, 2018	0.5200	0.6000	0.4210	0.5700	9,495	+0.02(+3.64%)
May 15, 2018	0.5450	0.6250	0.5000	0.5500	102,217	+0.07(+14.58%)
May 14, 2018	0.4201	0.5000	0.3832	0.4800	104,805	+0.03(+6.67%)
May 11, 2018	0.5200	0.5200	0.4000	0.4500	53,440	-0.00(-0.11%)
May 10, 2018	0.5000	0.5000	0.4505	0.4505	5,990	-0.05(-9.88%)
May 09, 2018	0.4130	0.5150	0.4130	0.4999	54,623	+0.10(+24.66%)
May 08, 2018	0.5281	0.5281	0.4010	0.4010	6,620	-0.15(-27.09%)
May 07, 2018	0.5500	0.5500	0.5500	0.5500	7,787	+0.00(+0.00%)
May 04, 2018	0.4050	0.5500	0.4050	0.5500	11,641	+0.00(+0.00%)
May 03, 2018	0.4050	0.5500	0.4050	0.5500	6,090	+0.00(+0.00%)
May 02, 2018	0.6000	0.6000	0.5000	0.5500	23,803	-0.04(-6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.