Esports Entertainment Group Inc (OP: GMBL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.5300	0.5300	0.5130	0.5130	13,900	+0.04(+9.15%)
May 30, 2019	0.4800	0.4800	0.4700	0.4700	5,620	-0.01(-2.08%)
May 29, 2019	0.4501	0.4910	0.4501	0.4800	3,421	-0.01(-2.04%)
May 28, 2019	0.4800	0.5200	0.4700	0.4900	23,636	+0.02(+4.26%)
May 24, 2019	0.4700	0.5000	0.4600	0.4700	44,200	-0.02(-3.69%)
May 23, 2019	0.4500	0.5000	0.4500	0.4880	12,400	+0.04(+8.44%)
May 22, 2019	0.4600	0.4600	0.4480	0.4500	40,062	+0.03(+7.14%)
May 21, 2019	0.4500	0.4500	0.4200	0.4200	3,000	-0.06(-12.50%)
May 20, 2019	0.4200	0.4800	0.4200	0.4800	2,150	+0.03(+6.67%)
May 17, 2019	0.4200	0.4500	0.4200	0.4500	18,200	+0.03(+7.14%)
May 16, 2019	0.4800	0.4800	0.4000	0.4200	3,809	-0.04(-8.70%)
May 15, 2019	0.4600	0.4600	0.4600	0.4600	588	+0.06(+15.00%)
May 14, 2019	0.4800	0.4800	0.4000	0.4000	1,441	-0.08(-16.67%)
May 13, 2019	0.3100	0.4800	0.3100	0.4800	14,532	+0.00(+0.00%)
May 10, 2019	0.4900	0.4990	0.4800	0.4800	10,700	-0.01(-2.04%)
May 09, 2019	0.4800	0.5000	0.4800	0.4900	7,965	+0.01(+1.24%)
May 08, 2019	0.4850	0.4900	0.4800	0.4840	24,400	+0.00(+0.83%)
May 07, 2019	0.4800	0.4995	0.4500	0.4800	34,700	-0.07(-12.73%)
May 06, 2019	0.5600	0.5600	0.5500	0.5500	32,652	+0.00(+0.00%)
May 03, 2019	0.5000	0.5500	0.4500	0.5500	66,200	+0.13(+30.02%)
May 02, 2019	0.5000	0.5500	0.4230	0.4230	76,487	-0.03(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.