Svenska Handels ADR (OP: SVNLY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	21.76	21.77	21.47	21.50	6,528	-0.56(-2.54%)
May 30, 2013	21.92	22.12	21.92	22.06	13,194	+0.22(+1.01%)
May 29, 2013	21.89	21.94	21.78	21.84	7,859	-0.18(-0.82%)
May 28, 2013	22.35	22.35	21.96	22.02	11,644	+0.15(+0.69%)
May 24, 2013	21.66	21.87	21.60	21.87	7,466	-0.21(-0.95%)
May 23, 2013	21.88	22.13	21.84	22.08	8,563	-0.51(-2.26%)
May 22, 2013	22.84	23.00	22.50	22.59	12,032	-0.27(-1.18%)
May 21, 2013	22.55	22.94	22.49	22.86	4,922	+0.16(+0.70%)
May 20, 2013	22.49	22.70	22.45	22.70	9,131	+0.11(+0.49%)
May 17, 2013	22.34	22.69	22.34	22.59	11,245	+0.43(+1.93%)
May 16, 2013	22.25	22.34	22.16	22.16	5,304	-0.01(-0.04%)
May 15, 2013	22.07	22.29	22.07	22.17	15,330	-0.14(-0.63%)
May 13, 2013	22.28	22.32	22.22	22.31	8,713	-0.15(-0.67%)
May 10, 2013	22.32	22.46	22.28	22.46	10,869	-0.30(-1.32%)
May 09, 2013	22.96	22.96	22.55	22.76	11,571	-0.27(-1.17%)
May 08, 2013	23.00	23.08	22.96	23.03	8,025	+0.25(+1.10%)
May 07, 2013	22.81	22.81	22.66	22.78	7,711	+0.22(+0.98%)
May 06, 2013	22.47	22.60	22.45	22.56	17,492	-0.10(-0.44%)
May 03, 2013	22.71	22.74	22.62	22.66	11,747	-0.05(-0.22%)
May 02, 2013	22.61	22.76	22.54	22.71	10,924	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.