Svenska Handels ADR (OP: SVNLY )

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	4.400	4.420	4.370	4.390	126,990	+0.04(+0.92%)
May 02, 2024	4.340	4.360	4.317	4.350	807,797	+0.05(+1.16%)
May 01, 2024	4.295	4.370	4.285	4.300	54,712	+0.02(+0.47%)
Apr 30, 2024	4.465	4.620	4.280	4.280	120,402	-0.03(-0.70%)
Apr 29, 2024	4.330	4.369	4.301	4.310	357,619	-0.06(-1.37%)
Apr 26, 2024	4.410	4.520	4.340	4.370	176,446	-0.03(-0.68%)
Apr 25, 2024	4.360	4.410	4.335	4.400	563,420	-0.12(-2.65%)
Apr 24, 2024	4.580	4.580	4.510	4.520	89,680	-0.63(-12.23%)
Apr 23, 2024	5.125	5.208	5.120	5.150	95,002	+0.10(+1.98%)
Apr 22, 2024	5.005	5.050	4.998	5.050	264,668	+0.15(+3.06%)
Apr 19, 2024	4.934	4.960	4.900	4.900	176,981	+0.00(+0.00%)
Apr 18, 2024	4.860	4.960	4.860	4.900	339,645	+0.02(+0.41%)
Apr 17, 2024	4.910	4.925	4.840	4.880	111,634	+0.01(+0.21%)
Apr 16, 2024	4.840	4.880	4.830	4.870	116,045	-0.09(-1.81%)
Apr 15, 2024	5.020	5.030	4.960	4.960	99,561	+0.02(+0.40%)
Apr 12, 2024	4.960	4.990	4.940	4.940	40,446	-0.03(-0.60%)
Apr 11, 2024	4.990	4.990	4.910	4.970	480,747	-0.09(-1.78%)
Apr 10, 2024	5.018	5.080	5.010	5.060	64,815	-0.09(-1.75%)
Apr 09, 2024	5.210	5.210	5.140	5.150	82,682	-0.02(-0.39%)
Apr 08, 2024	5.190	5.190	5.140	5.170	270,058	+0.14(+2.78%)
Apr 05, 2024	5.030	5.050	5.010	5.030	82,188	+0.05(+1.00%)
Apr 04, 2024	5.050	5.070	4.980	4.980	261,163	-0.05(-0.99%)
Apr 03, 2024	5.000	5.050	5.000	5.030	79,707	+0.05(+1.08%)
Apr 02, 2024	4.960	4.990	4.950	4.976	139,256	+0.01(+0.13%)
Apr 01, 2024	5.000	5.000	4.911	4.970	276,998	-0.03(-0.60%)
Mar 28, 2024	4.970	5.060	4.970	5.000	224,802	-0.05(-0.99%)
Mar 27, 2024	5.110	5.110	5.030	5.050	79,252	-0.20(-3.76%)
Mar 26, 2024	5.270	5.270	5.220	5.247	111,970	+0.14(+2.69%)
Mar 25, 2024	5.115	5.150	5.080	5.110	305,692	-0.01(-0.20%)
Mar 22, 2024	5.230	5.230	5.080	5.120	75,545	-0.13(-2.48%)
Mar 21, 2024	5.150	5.300	5.150	5.250	149,293	-0.59(-10.10%)
Mar 20, 2024	5.810	5.920	5.740	5.840	92,637	+0.00(+0.00%)
Mar 19, 2024	5.720	5.850	5.720	5.840	112,373	+0.14(+2.46%)
Mar 18, 2024	5.800	5.800	5.690	5.700	106,696	-0.07(-1.21%)
Mar 15, 2024	5.780	5.790	5.735	5.770	54,242	-0.15(-2.53%)
Mar 14, 2024	5.975	5.975	5.900	5.920	44,263	-0.03(-0.50%)
Mar 13, 2024	5.910	6.000	5.910	5.950	51,968	-0.05(-0.80%)
Mar 12, 2024	5.970	6.000	5.960	5.998	62,374	+0.06(+0.98%)
Mar 11, 2024	5.912	5.950	5.895	5.940	67,468	-0.04(-0.67%)
Mar 08, 2024	5.980	5.990	5.930	5.980	144,378	+0.07(+1.18%)
Mar 07, 2024	5.910	5.930	5.888	5.910	106,214	+0.03(+0.51%)
Mar 06, 2024	5.880	5.920	5.870	5.880	78,915	+0.04(+0.68%)
Mar 05, 2024	5.960	5.960	5.840	5.840	52,135	-0.12(-2.06%)
Mar 04, 2024	6.000	6.010	5.963	5.963	80,158	-0.04(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.