Svenska Handels ADR (OP: SVNLY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.370	6.410	6.300	6.370	52,894	-0.04(-0.62%)
May 27, 2016		6.410	6.410	6.410	0	-0.05(-0.77%)
May 26, 2016	6.450	6.490	6.400	6.460	69,229	+0.12(+1.89%)
May 25, 2016	6.330	6.410	6.330	6.340	60,281	+0.09(+1.44%)
May 24, 2016	6.160	6.260	6.160	6.250	208,476	+0.12(+2.04%)
May 23, 2016	6.130	6.150	6.070	6.125	877,547	-0.04(-0.65%)
May 20, 2016	6.155	6.200	6.140	6.165	90,688	+0.05(+0.90%)
May 19, 2016	6.160	6.160	6.070	6.110	50,668	+0.00(+0.00%)
May 18, 2016	6.090	6.200	6.070	6.110	69,239	-0.00(-0.08%)
May 17, 2016	6.130	6.170	6.090	6.115	67,949	-0.03(-0.49%)
May 16, 2016	6.120	6.180	6.110	6.145	62,142	+0.08(+1.40%)
May 13, 2016	6.122	6.133	6.030	6.060	58,119	-0.06(-0.98%)
May 12, 2016	6.210	6.220	6.090	6.120	58,254	-0.14(-2.24%)
May 11, 2016	6.255	6.370	6.230	6.260	74,026	-0.09(-1.42%)
May 10, 2016	6.355	6.380	6.290	6.350	70,771	+0.03(+0.47%)
May 09, 2016	6.365	6.380	6.309	6.320	38,790	+0.11(+1.77%)
May 06, 2016	6.190	6.210	6.180	6.210	55,251	-0.03(-0.48%)
May 05, 2016	6.290	6.310	6.220	6.240	59,031	-0.04(-0.64%)
May 04, 2016	6.330	6.330	6.230	6.280	68,400	-0.12(-1.88%)
May 03, 2016	6.430	6.430	6.360	6.400	62,803	-0.20(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.