Winmill & Co. Inc (OP: WNMLA )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	6.000	6.000	6.000	6.000	2,500	-0.10(-1.64%)
May 30, 2007	6.000	6.100	6.000	6.100	6,400	+0.10(+1.67%)
May 29, 2007	6.000	6.000	6.000	6.000	3,639	+0.00(+0.00%)
May 25, 2007	6.000	6.000	6.000	6.000	0	+0.00(+0.00%)
May 24, 2007	6.000	6.100	6.000	6.000	2,343	+0.00(+0.00%)
May 23, 2007	6.000	6.000	6.000	6.000	4,143	+0.25(+4.35%)
May 22, 2007	6.000	6.100	5.750	5.750	7,500	-0.25(-4.17%)
May 21, 2007	5.900	6.000	5.900	6.000	8,000	+0.00(+0.00%)
May 18, 2007	5.000	6.000	5.000	6.000	15,220	+1.10(+22.45%)
May 17, 2007	4.900	4.900	4.900	4.900	0	+0.00(+0.00%)
May 16, 2007	4.900	4.900	4.900	4.900	0	+0.00(+0.00%)
May 15, 2007	4.900	4.900	4.900	4.900	0	+0.00(+0.00%)
May 14, 2007	4.900	4.900	4.900	4.900	10,500	+0.35(+7.69%)
May 11, 2007	4.550	4.550	4.550	4.550	300	+0.00(+0.00%)
May 10, 2007	4.550	4.550	4.550	4.550	0	+0.00(+0.00%)
May 09, 2007	4.550	4.550	4.550	4.550	500	-0.15(-3.19%)
May 08, 2007	4.700	4.700	4.700	4.700	0	+0.00(+0.00%)
May 07, 2007	4.700	4.700	4.700	4.700	0	+0.00(+0.00%)
May 04, 2007	4.700	4.700	4.700	4.700	1,000	+0.20(+4.44%)
May 03, 2007	4.500	4.500	4.500	4.500	104	+0.00(+0.00%)
May 02, 2007	4.500	4.500	4.500	4.500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.