Canadian Western Bank (OP: CBWBF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	39.17	39.23	39.17	39.17	658	+0.13(+0.34%)
May 30, 2006	39.04	39.04	39.04	39.04	153	+0.00(+0.00%)
May 26, 2006	39.04	39.04	38.66	39.04	7,100	+0.16(+0.42%)
May 25, 2006	38.88	38.91	37.78	38.88	6,000	+1.69(+4.54%)
May 24, 2006	37.19	37.19	37.12	37.19	806	-0.39(-1.04%)
May 23, 2006	37.58	37.58	36.87	37.58	570	-0.23(-0.62%)
May 22, 2006	37.81	37.81	37.81	37.81	0	+0.00(+0.00%)
May 19, 2006	37.81	37.81	37.64	37.81	246	+0.51(+1.38%)
May 18, 2006	37.30	37.30	37.30	37.30	200	-0.42(-1.11%)
May 17, 2006	37.72	37.95	37.72	37.72	1,034	-0.00(-0.00%)
May 16, 2006	37.72	37.72	37.72	37.72	0	+0.00(+0.00%)
May 15, 2006	37.72	37.72	37.72	37.72	200	-0.28(-0.72%)
May 12, 2006	38.00	38.83	38.00	38.00	10,900	-1.61(-4.08%)
May 11, 2006	39.61	39.61	39.61	39.61	0	+0.00(+0.00%)
May 10, 2006	39.61	39.62	39.51	39.61	600	+0.14(+0.35%)
May 09, 2006	39.47	39.47	39.47	39.47	100	+0.12(+0.31%)
May 08, 2006	39.35	39.43	39.10	39.35	1,158	-0.04(-0.10%)
May 05, 2006	39.39	39.59	39.39	39.39	4,100	-0.18(-0.45%)
May 04, 2006	39.56	39.57	39.56	39.56	200	+0.86(+2.22%)
May 03, 2006	38.71	38.71	38.71	38.71	200	-0.01(-0.04%)
May 02, 2006	38.72	38.72	38.64	38.72	1,100	+0.28(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.