Canadian Western Bank (OP: CBWBF )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009		13.30	13.30	13.30	0	+0.61(+4.78%)
May 28, 2009	12.66	12.80	12.60	12.69	3,265	+1.00(+8.58%)
May 22, 2009	11.69	11.69	11.69	11.69	0	-0.36(-3.02%)
May 20, 2009	12.29	12.30	12.04	12.05	12,900	+0.19(+1.63%)
May 19, 2009	11.63	11.86	11.63	11.86	3,575	+0.60(+5.37%)
May 15, 2009		11.26	11.26	11.26	0	-0.21(-1.87%)
May 14, 2009	11.12	11.47	11.12	11.47	1,500	-0.31(-2.66%)
May 13, 2009	11.78	11.78	11.78	11.78	100	-0.60(-4.83%)
May 08, 2009	12.38	12.38	12.38	12.38	0	+0.21(+1.74%)
May 07, 2009	12.17	12.17	12.17	12.17	300	-0.49(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.