Canadian Western Bank (OP: CBWBF )

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2011		31.03	31.03	31.03	1,200	-1.09(-3.38%)
May 11, 2011		32.12	32.12	32.12	1,400	+0.58(+1.83%)
May 10, 2011	31.54	31.54	31.54	31.54	700	+0.23(+0.75%)
May 04, 2011		31.31	31.31	31.31	5,800	-0.39(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.