Canadian Western Bank (OP: CBWBF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	25.73	25.73	25.73	25.73	0	+0.02(+0.10%)
May 30, 2012	25.70	25.70	25.70	25.70	100	-0.29(-1.10%)
May 29, 2012	25.99	25.99	25.99	25.99	100	+0.82(+3.25%)
May 24, 2012		25.17	25.17	25.17	0	+0.44(+1.80%)
May 23, 2012	24.73	24.73	24.73	24.73	400	-0.64(-2.53%)
May 22, 2012	25.37	25.37	25.37	25.37	200	-0.26(-1.00%)
May 17, 2012		25.63	25.63	25.63	0	-0.50(-1.89%)
May 16, 2012	26.13	26.15	26.12	26.12	800	-0.82(-3.06%)
May 14, 2012		26.95	26.95	26.95	0	-0.84(-3.03%)
May 11, 2012	27.79	27.79	27.79	27.79	100	+0.32(+1.18%)
May 10, 2012	27.54	27.54	27.47	27.47	400	-0.12(-0.45%)
May 08, 2012		27.59	27.59	27.59	0	-1.30(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.