Canadian Western Bank (OP: CBWBF )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.75	16.85	16.41	16.46	7,900	-0.68(-3.97%)
May 28, 2020	17.41	17.41	17.11	17.14	939	+1.14(+7.13%)
May 27, 2020		16.00	16.00	16.00	84	+0.00(+0.00%)
May 26, 2020	15.40	16.01	15.40	16.00	2,029	+1.66(+11.58%)
May 22, 2020	14.77	14.77	14.34	14.34	800	-0.99(-6.46%)
May 21, 2020	15.23	15.33	15.23	15.33	304	+0.11(+0.72%)
May 20, 2020	14.97	15.22	14.97	15.22	214	+0.49(+3.33%)
May 19, 2020	14.73	14.73	14.73	14.73	100	+1.01(+7.36%)
May 18, 2020		13.72	13.72	13.72	1	+0.00(+0.00%)
May 15, 2020	13.72	13.72	13.72	13.72	100	-0.18(-1.32%)
May 14, 2020	13.90	13.90	13.90	13.90	222	-0.05(-0.33%)
May 13, 2020	14.47	14.47	13.95	13.95	896	-1.12(-7.43%)
May 12, 2020	15.22	15.22	15.07	15.07	401	+0.15(+1.01%)
May 08, 2020		14.92	14.92	14.92	0	+0.17(+1.15%)
May 06, 2020		14.75	14.75	14.75	0	-0.25(-1.67%)
May 05, 2020	15.09	15.09	15.00	15.00	220	+0.13(+0.85%)
May 04, 2020	14.55	14.88	14.55	14.87	550	-0.21(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.