Canadian Western Bank (OP: CBWBF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				23.91	0	+0.22(+0.93%)
May 27, 2022	23.87	23.87	23.69	23.69	910	-2.27(-8.74%)
May 26, 2022	25.96	25.96	25.96	25.96	313	+0.23(+0.88%)
May 25, 2022	25.73	25.73	25.73	25.73	105	-0.19(-0.72%)
May 17, 2022				25.92	66	+0.59(+2.33%)
May 16, 2022	25.18	25.33	25.18	25.33	901	+1.46(+6.14%)
May 11, 2022				23.86	0	-1.64(-6.41%)
May 04, 2022				25.50	20	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.