Mitsubishi Elect Cor (OP: MIELY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	15.43	15.43	15.35	15.35	2,294	+0.09(+0.59%)
May 30, 2012	15.40	15.40	15.26	15.26	2,837	-0.69(-4.33%)
May 29, 2012	15.95	15.95	15.95	15.95	281	+0.85(+5.63%)
May 25, 2012	15.55	15.55	15.10	15.10	263	+0.33(+2.23%)
May 23, 2012		14.77	14.77	14.77	0	-0.93(-5.92%)
May 22, 2012	15.50	15.86	15.50	15.70	1,741	-0.06(-0.38%)
May 21, 2012	15.28	15.81	15.28	15.76	3,119	-0.32(-1.99%)
May 18, 2012	16.08	16.08	16.08	16.08	700	+0.34(+2.16%)
May 17, 2012	15.87	15.87	15.74	15.74	6,671	+0.02(+0.13%)
May 16, 2012	15.72	15.72	15.72	15.72	300	-0.02(-0.13%)
May 14, 2012		15.74	15.74	15.74	0	-0.61(-3.73%)
May 09, 2012		16.35	16.35	16.35	0	+0.05(+0.31%)
May 08, 2012	16.37	16.78	16.25	16.30	19,911	-0.13(-0.79%)
May 04, 2012		16.43	16.43	16.43	0	-0.45(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.