Mitsubishi Elect Cor (OP: MIELY )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	23.30	23.45	23.26	23.39	2,838	+0.06(+0.26%)
May 29, 2014	23.26	23.39	23.26	23.33	1,405	+0.31(+1.34%)
May 28, 2014	22.87	23.02	22.85	23.02	1,028	+0.08(+0.36%)
May 27, 2014	22.86	22.96	22.86	22.94	8,237	+0.00(+0.00%)
May 23, 2014		22.94	22.94	22.94	0	+0.61(+2.73%)
May 22, 2014	22.32	22.33	22.17	22.33	3,020	+0.44(+2.01%)
May 21, 2014	21.84	21.89	21.79	21.89	6,266	+0.65(+3.06%)
May 20, 2014	21.17	21.42	21.17	21.24	8,219	-0.88(-3.98%)
May 19, 2014	22.04	22.12	22.04	22.12	2,674	-0.75(-3.28%)
May 16, 2014	22.65	22.87	22.65	22.87	792	-0.18(-0.78%)
May 15, 2014	23.17	23.34	22.96	23.05	8,120	-0.10(-0.43%)
May 14, 2014	23.48	23.48	23.10	23.15	4,018	-0.32(-1.36%)
May 13, 2014	23.49	23.49	23.40	23.47	2,048	+0.16(+0.69%)
May 12, 2014	23.26	23.41	23.17	23.31	8,921	+0.07(+0.30%)
May 09, 2014	23.23	23.52	23.23	23.24	1,786	+0.09(+0.39%)
May 08, 2014	23.39	23.39	22.98	23.15	5,284	+0.21(+0.92%)
May 07, 2014	22.89	22.94	22.85	22.94	5,140	-0.32(-1.38%)
May 06, 2014	23.21	23.35	23.20	23.26	2,941	-0.17(-0.73%)
May 05, 2014	23.30	23.43	23.19	23.43	2,737	+0.10(+0.43%)
May 02, 2014	23.47	23.57	23.33	23.33	2,532	-0.30(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.