Mitsubishi Elect Cor (OP: MIELY )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	27.21	27.35	27.21	27.34	21,256	-0.17(-0.62%)
May 28, 2015	27.44	27.51	27.37	27.51	4,009	+0.17(+0.60%)
May 27, 2015	27.36	27.36	27.34	27.34	1,074	+0.23(+0.86%)
May 26, 2015	27.22	27.22	27.04	27.11	5,826	-0.45(-1.63%)
May 22, 2015		27.56	27.56	27.56	0	+0.17(+0.64%)
May 21, 2015	27.43	27.43	27.29	27.39	3,250	-0.01(-0.05%)
May 20, 2015	27.29	27.40	27.29	27.40	2,414	+0.13(+0.48%)
May 19, 2015	27.34	27.34	27.27	27.27	6,644	+0.01(+0.04%)
May 18, 2015	27.22	27.26	27.22	27.26	1,467	+0.51(+1.91%)
May 15, 2015	26.69	26.75	26.61	26.75	1,831	-0.09(-0.34%)
May 14, 2015	26.75	26.84	26.75	26.84	1,561	+0.47(+1.78%)
May 13, 2015	26.47	26.47	26.34	26.37	5,294	+0.15(+0.57%)
May 12, 2015	26.19	26.22	26.16	26.22	1,585	-0.40(-1.50%)
May 11, 2015	26.62	26.62	26.60	26.62	1,696	-0.04(-0.15%)
May 08, 2015	26.60	26.66	26.60	26.66	4,595	+0.71(+2.74%)
May 07, 2015	25.91	25.95	25.89	25.95	1,541	+0.29(+1.11%)
May 06, 2015	25.65	25.68	25.59	25.66	5,860	-0.07(-0.25%)
May 05, 2015	25.94	25.94	25.61	25.73	5,055	-0.45(-1.72%)
May 04, 2015	26.36	26.36	26.03	26.18	2,806	+0.10(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.