Mitsubishi Elect Cor (OP: MIELY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	24.41	24.41	23.85	23.89	13,131	+0.49(+2.09%)
May 27, 2016		23.40	23.40	23.40	0	-0.11(-0.47%)
May 26, 2016	23.04	23.72	23.04	23.51	4,752	-0.05(-0.21%)
May 25, 2016	23.50	23.76	23.24	23.56	10,574	+0.39(+1.68%)
May 24, 2016	23.00	23.18	22.72	23.17	18,330	-0.08(-0.34%)
May 23, 2016	23.39	23.61	23.14	23.25	6,193	-0.42(-1.77%)
May 20, 2016	23.47	23.68	23.21	23.67	3,706	+0.20(+0.85%)
May 19, 2016	23.10	23.57	23.10	23.47	4,659	-0.09(-0.38%)
May 18, 2016	23.30	23.56	23.20	23.56	3,497	-0.25(-1.03%)
May 17, 2016	23.42	23.88	23.42	23.81	18,100	+0.79(+3.41%)
May 16, 2016	22.84	23.13	22.66	23.02	8,275	+0.91(+4.09%)
May 13, 2016	22.34	22.34	22.11	22.11	1,601	-0.44(-1.93%)
May 12, 2016	22.24	22.68	22.24	22.55	7,253	-0.26(-1.14%)
May 11, 2016	22.71	23.00	22.46	22.81	11,016	-0.03(-0.11%)
May 10, 2016	22.74	23.05	22.61	22.84	5,676	+0.60(+2.68%)
May 09, 2016	21.73	22.24	21.73	22.24	8,126	+0.17(+0.77%)
May 06, 2016	22.05	22.20	21.89	22.07	3,376	+0.29(+1.33%)
May 05, 2016	21.42	21.85	21.42	21.78	5,283	+0.13(+0.60%)
May 04, 2016	21.75	21.75	21.42	21.65	5,804	-0.28(-1.28%)
May 03, 2016	21.65	21.95	21.65	21.93	19,554	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.