Mitsubishi Elect Cor (OP: MIELY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	28.30	28.54	28.30	28.43	327,524	-0.06(-0.21%)
May 30, 2018	28.27	28.60	28.27	28.49	51,485	-0.29(-1.01%)
May 29, 2018	28.79	28.95	28.62	28.78	280,921	-0.13(-0.45%)
May 25, 2018		28.91	28.91	28.91	0	+0.18(+0.63%)
May 24, 2018	28.75	28.78	28.59	28.73	53,985	-0.70(-2.38%)
May 23, 2018	29.16	29.43	29.16	29.43	24,104	-0.37(-1.24%)
May 22, 2018	29.97	29.97	29.75	29.80	40,029	+0.56(+1.92%)
May 21, 2018	29.05	29.24	29.05	29.24	35,319	-0.11(-0.36%)
May 18, 2018	29.31	29.44	29.31	29.34	20,410	-0.10(-0.32%)
May 17, 2018	29.32	29.55	29.32	29.44	19,094	-0.34(-1.14%)
May 16, 2018	29.82	29.88	29.65	29.78	28,722	-0.23(-0.77%)
May 15, 2018	30.44	30.44	29.57	30.01	507,506	-0.40(-1.32%)
May 14, 2018	30.07	30.45	30.07	30.41	94,038	+0.35(+1.16%)
May 11, 2018	29.96	30.22	29.96	30.06	9,303	+0.16(+0.54%)
May 10, 2018	29.36	29.95	29.36	29.90	12,970	+0.32(+1.08%)
May 09, 2018	29.96	29.96	29.49	29.58	18,694	-0.27(-0.90%)
May 08, 2018	29.44	29.85	29.44	29.85	28,324	+0.42(+1.43%)
May 07, 2018	29.49	29.66	29.43	29.43	27,328	-0.20(-0.67%)
May 04, 2018	29.14	29.66	29.14	29.63	66,087	+0.42(+1.44%)
May 03, 2018	29.09	29.32	28.88	29.21	13,939	+0.04(+0.12%)
May 02, 2018	29.14	29.29	29.11	29.18	45,116	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.