Mitsubishi Elect Cor (OP: MIELY )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.34	31.35	30.34	31.10	23,573	-0.32(-1.02%)
May 27, 2021	30.39	31.58	30.39	31.42	44,526	+0.52(+1.68%)
May 26, 2021	30.75	31.09	30.75	30.90	37,123	-0.14(-0.45%)
May 25, 2021	30.21	31.31	30.21	31.04	25,747	-0.22(-0.70%)
May 24, 2021	30.08	31.26	30.08	31.26	34,438	+0.38(+1.23%)
May 21, 2021	30.57	31.10	30.57	30.88	50,808	+0.07(+0.22%)
May 20, 2021	30.00	31.00	29.57	30.81	28,597	+0.80(+2.67%)
May 19, 2021	29.86	30.48	29.86	30.01	18,006	-0.21(-0.69%)
May 18, 2021	30.84	30.84	30.18	30.22	28,530	+0.18(+0.60%)
May 17, 2021	29.32	30.76	29.00	30.04	43,348	+0.20(+0.67%)
May 14, 2021	28.82	30.10	28.82	29.84	26,554	-0.09(-0.30%)
May 13, 2021	29.00	29.94	29.00	29.93	36,856	+0.47(+1.60%)
May 12, 2021	29.60	30.50	29.46	29.46	32,255	-1.57(-5.06%)
May 11, 2021	31.29	31.37	29.88	31.03	73,595	+0.14(+0.45%)
May 10, 2021	30.24	31.54	30.24	30.89	23,185	-0.12(-0.39%)
May 07, 2021	30.50	31.05	30.50	31.01	23,323	+0.47(+1.54%)
May 06, 2021	29.43	30.76	29.43	30.54	46,319	-0.61(-1.96%)
May 05, 2021	31.80	31.80	29.80	31.15	27,030	+0.27(+0.87%)
May 04, 2021	29.80	31.06	29.80	30.88	23,850	-0.34(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.