Mitsubishi Elect Cor (OP: MIELY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	21.87	22.22	21.86	21.90	110,265	-0.06(-0.27%)
May 27, 2022	21.83	22.09	21.83	21.96	60,734	+0.20(+0.92%)
May 26, 2022	21.31	21.76	21.31	21.76	121,838	-0.19(-0.87%)
May 25, 2022	22.19	22.34	21.91	21.95	184,395	-0.44(-1.97%)
May 24, 2022	22.41	22.50	22.28	22.39	69,817	+0.11(+0.49%)
May 23, 2022	22.29	22.41	22.09	22.28	118,345	+0.12(+0.54%)
May 20, 2022	22.14	22.24	21.94	22.16	56,597	+0.26(+1.19%)
May 19, 2022	21.76	21.90	21.72	21.90	65,304	+0.53(+2.48%)
May 18, 2022	21.53	21.70	21.37	21.37	55,306	-0.28(-1.29%)
May 17, 2022	21.80	21.81	21.65	21.65	143,725	-0.50(-2.26%)
May 16, 2022	22.20	22.21	22.09	22.15	104,474	+0.15(+0.68%)
May 13, 2022	21.83	22.07	21.83	22.00	105,013	+1.36(+6.60%)
May 12, 2022	20.65	20.77	20.48	20.64	140,590	+0.48(+2.37%)
May 11, 2022	20.27	20.65	20.08	20.16	138,437	-0.51(-2.47%)
May 10, 2022	20.16	21.07	20.16	20.67	252,367	+0.23(+1.13%)
May 09, 2022	20.66	20.66	20.44	20.44	174,928	-0.48(-2.29%)
May 06, 2022	20.52	20.93	20.52	20.92	339,763	+0.24(+1.16%)
May 05, 2022	20.48	21.50	20.48	20.68	178,582	-0.56(-2.64%)
May 04, 2022	20.93	21.36	20.78	21.24	133,634	+0.30(+1.43%)
May 03, 2022	20.87	21.02	20.87	20.94	256,451	+0.13(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.