Bank of The Jame Fnl (NQ: BOTJ )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	12.16	12.16	11.86	11.87	3,269	-0.05(-0.40%)
May 30, 2018	12.20	12.20	11.88	11.92	10,048	+0.01(+0.07%)
May 29, 2018	12.15	12.50	11.91	11.91	6,524	+0.10(+0.87%)
May 25, 2018		11.81	11.81	11.81	0	-0.10(-0.86%)
May 24, 2018	11.99	12.06	11.91	11.91	6,577	-0.14(-1.17%)
May 23, 2018	12.13	12.56	11.98	12.06	8,515	+0.05(+0.46%)
May 22, 2018	11.93	12.00	11.93	12.00	1,210	-0.07(-0.59%)
May 21, 2018	11.93	12.27	11.93	12.07	8,148	+0.12(+0.99%)
May 18, 2018	12.66	13.60	11.92	11.95	18,885	-0.75(-5.88%)
May 17, 2018	11.68	12.70	11.68	12.70	15,503	+0.99(+8.46%)
May 16, 2018	11.71	11.71	11.71	11.71	225	-0.13(-1.06%)
May 15, 2018	11.94	12.03	11.71	11.84	11,593	+0.00(+0.00%)
May 14, 2018	11.80	11.84	11.60	11.84	5,658	-0.07(-0.58%)
May 11, 2018	11.72	11.90	11.72	11.90	918	-0.17(-1.39%)
May 09, 2018		12.07	12.07	12.07	22	+0.36(+3.06%)
May 08, 2018	11.73	11.73	11.57	11.71	729	+0.09(+0.75%)
May 07, 2018	11.87	11.87	11.63	11.63	896	-0.21(-1.76%)
May 04, 2018	11.73	11.84	11.72	11.84	2,727	+0.24(+2.11%)
May 03, 2018	11.86	11.86	11.59	11.59	4,104	-0.28(-2.39%)
May 02, 2018	11.69	11.87	11.69	11.87	8,742	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.