Bank of The Jame Fnl (NQ: BOTJ )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.367	8.367	8.163	8.216	1,225	+0.02(+0.25%)
May 28, 2020	8.204	8.204	8.179	8.196	799	+0.03(+0.40%)
May 27, 2020	8.155	8.163	8.155	8.163	4,928	-0.03(-0.31%)
May 26, 2020	8.196	8.196	8.058	8.189	3,275	+0.00(+0.01%)
May 22, 2020	8.187	8.187	8.187	8.187	122	+0.16(+1.93%)
May 21, 2020	8.000	8.122	8.000	8.032	9,554	+0.00(+0.00%)
May 20, 2020	8.032	8.032	8.032	8.032	602	+0.28(+3.58%)
May 19, 2020	7.763	7.763	7.755	7.755	1,031	+0.00(+0.00%)
May 18, 2020	7.347	7.755	7.347	7.755	8,228	+0.42(+5.67%)
May 15, 2020	7.216	7.347	7.102	7.338	17,640	+0.04(+0.62%)
May 14, 2020	7.592	7.599	7.294	7.294	9,648	-0.38(-4.90%)
May 13, 2020	7.887	7.918	7.592	7.669	9,347	-0.27(-3.34%)
May 12, 2020	8.277	8.277	7.934	7.934	6,195	-0.23(-2.80%)
May 11, 2020	8.245	8.436	8.163	8.163	5,657	-0.37(-4.31%)
May 08, 2020	8.285	8.538	8.285	8.530	3,185	+0.24(+2.96%)
May 07, 2020	8.653	8.653	8.220	8.285	5,429	-0.11(-1.36%)
May 06, 2020	8.391	8.685	8.387	8.400	2,338	-0.38(-4.37%)
May 05, 2020	8.816	8.816	8.775	8.783	1,379	-0.07(-0.83%)
May 04, 2020	8.857	8.893	8.824	8.857	4,570	+0.08(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.