Silversun Technologies Inc Cl A (NQ: SSNT )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.039	2.514	2.039	2.175	26,099	-0.15(-6.50%)
May 30, 2019	1.743	2.413	1.743	2.327	222,120	+0.59(+34.03%)
May 29, 2019	1.693	1.815	1.693	1.736	11,677	-0.01(-0.41%)
May 28, 2019	1.736	1.815	1.736	1.743	13,342	-0.06(-3.59%)
May 24, 2019		1.808	1.808	1.808	27	+0.00(+0.00%)
May 23, 2019	1.900	1.903	1.750	1.808	80,807	-0.10(-5.28%)
May 22, 2019	1.982	1.982	1.810	1.909	4,781	-0.06(-2.93%)
May 21, 2019	1.887	2.079	1.887	1.967	233,214	+0.16(+8.76%)
May 20, 2019	1.902	1.974	1.714	1.808	35,436	+0.06(+3.25%)
May 17, 2019	1.894	1.909	1.707	1.751	87,875	-0.10(-5.52%)
May 16, 2019	1.830	1.923	1.722	1.853	12,651	+0.13(+7.77%)
May 15, 2019	1.729	1.732	1.720	1.720	2,621	-0.08(-4.50%)
May 14, 2019	1.871	1.871	1.801	1.801	13,808	-0.01(-0.80%)
May 13, 2019	1.873	1.930	1.808	1.815	22,546	-0.14(-7.06%)
May 10, 2019		1.953	1.953	1.953	22	+0.00(+0.00%)
May 09, 2019		1.953	1.953	1.953	1	+0.00(+0.00%)
May 08, 2019	1.953	1.953	1.953	1.953	458	+0.08(+4.29%)
May 07, 2019		1.873	1.873	1.873	2	+0.00(+0.00%)
May 06, 2019	1.873	1.873	1.873	1.873	864	+0.00(+0.00%)
May 03, 2019	1.909	1.909	1.873	1.873	3,887	-0.10(-5.09%)
May 02, 2019		1.973	1.973	1.973	44	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.