Silversun Technologies Inc Cl A (NQ: SSNT )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.549	1.557	1.549	1.549	743	-0.04(-2.54%)
May 28, 2020	1.630	1.630	1.549	1.589	8,347	-0.01(-0.50%)
May 27, 2020	1.525	1.604	1.492	1.597	4,834	+0.06(+4.21%)
May 26, 2020	1.484	1.533	1.460	1.533	4,514	+0.05(+3.26%)
May 22, 2020	1.533	1.533	1.452	1.484	4,958	-0.03(-2.13%)
May 21, 2020	1.638	1.638	1.516	1.517	6,205	-0.02(-1.05%)
May 20, 2020	1.517	1.613	1.517	1.533	2,802	-0.10(-5.94%)
May 19, 2020	1.517	1.630	1.517	1.630	2,397	+0.05(+3.06%)
May 18, 2020	1.626	1.630	1.531	1.581	8,276	-0.06(-3.45%)
May 15, 2020	1.638	1.638	1.638	1.638	619	+0.02(+1.50%)
May 14, 2020	1.694	1.710	1.613	1.613	5,991	-0.08(-4.76%)
May 13, 2020	1.670	1.694	1.670	1.694	1,419	+0.02(+0.96%)
May 12, 2020	1.757	1.820	1.670	1.678	1,165	-0.05(-2.80%)
May 11, 2020	1.702	1.824	1.686	1.726	13,484	-0.17(-9.12%)
May 08, 2020	1.726	1.960	1.726	1.900	7,933	+0.14(+8.02%)
May 07, 2020	1.767	1.767	1.686	1.759	1,868	+0.04(+2.55%)
May 06, 2020	1.713	1.804	1.713	1.715	1,620	-0.14(-7.57%)
May 05, 2020		1.855	1.855	1.855	789	+0.00(+0.00%)
May 04, 2020	1.855	1.855	1.855	1.855	896	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.