Silversun Technologies Inc Cl A (NQ: SSNT )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.260	5.340	5.033	5.093	43,552	-0.11(-2.03%)
May 27, 2021	5.449	5.456	5.199	5.199	33,658	-0.23(-4.18%)
May 26, 2021	5.214	5.479	5.214	5.426	21,618	+0.21(+4.06%)
May 25, 2021	4.972	5.365	4.972	5.214	126,004	+0.24(+4.86%)
May 24, 2021	4.852	5.063	4.836	4.972	33,970	+0.12(+2.49%)
May 21, 2021	4.912	5.040	4.852	4.852	22,259	-0.03(-0.62%)
May 20, 2021	4.874	5.033	4.844	4.882	12,118	+0.07(+1.41%)
May 19, 2021	5.154	5.176	4.708	4.814	48,184	-0.36(-6.87%)
May 18, 2021	5.146	5.267	5.078	5.169	30,828	+0.09(+1.79%)
May 17, 2021	4.912	5.207	4.912	5.078	36,974	+0.08(+1.66%)
May 14, 2021	4.836	5.131	4.821	4.995	85,256	+0.19(+3.93%)
May 13, 2021	5.229	5.229	4.699	4.806	74,287	-0.18(-3.64%)
May 12, 2021	5.479	5.569	4.950	4.988	113,324	-0.49(-9.03%)
May 11, 2021	5.532	5.728	5.365	5.482	93,078	-0.30(-5.16%)
May 10, 2021	5.645	5.819	5.600	5.781	41,832	+0.20(+3.52%)
May 07, 2021	5.380	5.721	5.380	5.585	39,040	+0.14(+2.64%)
May 06, 2021	5.698	5.796	5.297	5.441	106,688	-0.22(-3.87%)
May 05, 2021	5.426	6.121	5.365	5.660	346,568	+0.23(+4.32%)
May 04, 2021	5.161	5.433	5.161	5.426	72,772	+0.21(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.