Silversun Technologies Inc Cl A (NQ: SSNT )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.351	2.351	2.232	2.335	16,719	+0.04(+1.72%)
May 27, 2022	2.193	2.304	2.193	2.296	16,526	+0.02(+1.05%)
May 26, 2022	2.224	2.288	2.179	2.272	7,271	+0.13(+6.30%)
May 25, 2022	2.106	2.201	2.106	2.137	15,792	+0.06(+3.05%)
May 24, 2022	2.106	2.106	1.995	2.074	19,431	+0.00(+0.00%)
May 23, 2022	2.026	2.098	2.026	2.074	4,416	+0.06(+2.75%)
May 20, 2022	2.066	2.066	1.951	2.019	17,795	-0.01(-0.39%)
May 19, 2022	2.066	2.090	2.019	2.026	37,764	-0.03(-1.54%)
May 18, 2022	1.987	2.098	1.955	2.058	20,108	-0.04(-1.89%)
May 17, 2022	1.979	2.098	1.975	2.098	7,982	+0.13(+6.85%)
May 16, 2022	1.924	2.050	1.924	1.963	19,138	-0.02(-0.80%)
May 13, 2022	1.979	2.001	1.947	1.979	34,072	+0.11(+5.93%)
May 12, 2022	1.821	1.900	1.816	1.868	23,593	+0.06(+3.35%)
May 11, 2022	1.947	1.947	1.805	1.808	41,852	-0.16(-7.93%)
May 10, 2022	1.939	1.995	1.900	1.963	28,331	-0.02(-1.20%)
May 09, 2022	1.979	1.993	1.939	1.987	58,665	-0.06(-3.09%)
May 06, 2022	2.066	2.066	1.995	2.050	21,657	-0.02(-0.77%)
May 05, 2022	2.224	2.240	2.066	2.066	48,448	-0.16(-7.12%)
May 04, 2022	2.145	2.232	2.129	2.224	32,178	+0.09(+4.46%)
May 03, 2022	2.114	2.153	2.114	2.129	34,741	+0.02(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.