Ames Natl Corp (NQ: ATLO )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	13.49	13.85	13.21	13.58	11,845	+0.12(+0.88%)
May 30, 2006	14.23	14.42	13.45	13.46	16,932	-0.89(-6.23%)
May 26, 2006	14.42	14.47	14.31	14.36	8,887	-0.06(-0.45%)
May 25, 2006	13.70	14.70	13.67	14.42	18,169	+1.22(+9.28%)
May 24, 2006	13.32	13.51	12.49	13.20	8,542	+0.08(+0.58%)
May 23, 2006	13.48	13.51	13.05	13.12	12,817	+0.36(+2.81%)
May 22, 2006	11.81	12.93	11.81	12.76	9,241	+0.89(+7.49%)
May 19, 2006	11.67	12.37	11.67	11.87	6,138	+0.21(+1.82%)
May 18, 2006	11.86	12.30	11.62	11.66	21,825	-0.20(-1.69%)
May 17, 2006	11.92	12.48	11.63	11.86	17,814	-0.11(-0.93%)
May 16, 2006	11.86	11.97	11.78	11.97	18,065	+0.14(+1.19%)
May 15, 2006	11.81	12.11	11.72	11.83	49,329	+0.05(+0.45%)
May 12, 2006	12.12	12.25	11.69	11.78	35,611	-0.33(-2.72%)
May 11, 2006	12.71	12.78	12.10	12.11	19,696	-0.69(-5.38%)
May 10, 2006	12.55	12.80	12.44	12.80	6,045	+0.30(+2.40%)
May 09, 2006	12.77	12.80	12.44	12.50	35,059	-0.19(-1.48%)
May 08, 2006	13.24	13.28	12.66	12.68	6,145	-0.42(-3.23%)
May 05, 2006	13.30	13.31	13.11	13.11	6,403	-0.13(-0.98%)
May 04, 2006	13.31	13.31	13.08	13.24	3,754	-0.27(-2.00%)
May 03, 2006	13.31	13.65	13.05	13.51	5,533	+0.21(+1.55%)
May 02, 2006	12.95	13.44	12.91	13.30	8,206	+0.31(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.