Ames Natl Corp (NQ: ATLO )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	13.17	13.29	13.16	13.18	8,494	-0.12(-0.87%)
May 30, 2013	13.28	13.29	13.13	13.29	3,838	+0.10(+0.73%)
May 29, 2013	13.36	13.36	13.16	13.20	10,374	-0.17(-1.30%)
May 28, 2013	13.29	13.41	13.11	13.37	10,673	+0.30(+2.31%)
May 24, 2013	12.97	13.16	12.97	13.07	0	+0.12(+0.89%)
May 23, 2013	12.86	13.06	12.86	12.95	0	+0.01(+0.10%)
May 22, 2013	13.10	13.28	12.87	12.94	0	-0.19(-1.42%)
May 21, 2013	13.16	13.24	13.06	13.13	0	-0.03(-0.24%)
May 20, 2013	13.02	13.16	13.02	13.16	0	+0.13(+1.04%)
May 17, 2013	13.14	13.15	12.96	13.02	0	-0.10(-0.73%)
May 16, 2013	13.07	13.16	12.97	13.12	5,328	-0.04(-0.29%)
May 15, 2013	13.02	13.16	12.96	13.16	0	+0.21(+1.59%)
May 13, 2013	13.16	13.16	12.91	12.95	0	-0.15(-1.17%)
May 10, 2013	13.09	13.15	12.90	13.11	0	+0.06(+0.49%)
May 09, 2013	13.28	13.28	13.01	13.04	0	-0.28(-2.07%)
May 08, 2013	13.29	13.39	13.04	13.32	0	+0.05(+0.39%)
May 07, 2013	13.12	13.27	13.12	13.27	0	+0.15(+1.18%)
May 06, 2013	12.86	13.11	12.81	13.11	0	+0.33(+2.56%)
May 03, 2013	12.75	12.84	12.62	12.79	0	+0.17(+1.32%)
May 02, 2013	12.05	12.64	12.05	12.62	0	+0.67(+5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.