Ames Natl Corp (NQ: ATLO )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	15.02	15.02	14.88	15.00	6,063	+0.01(+0.09%)
May 29, 2014	15.10	15.15	14.87	14.99	10,927	-0.02(-0.13%)
May 28, 2014	15.08	15.14	14.92	15.01	9,670	-0.18(-1.22%)
May 27, 2014	15.00	15.20	14.64	15.20	24,451	+0.33(+2.22%)
May 23, 2014	14.67	14.87	14.87	14.87	11,497	+0.13(+0.86%)
May 22, 2014	14.64	14.79	14.54	14.74	4,127	+0.21(+1.45%)
May 21, 2014	14.42	14.67	14.35	14.53	16,596	+0.15(+1.01%)
May 20, 2014	14.87	15.01	14.29	14.38	36,263	-0.49(-3.29%)
May 19, 2014	14.44	14.97	14.44	14.87	30,001	+0.45(+3.12%)
May 16, 2014	14.12	14.42	14.12	14.42	27,322	+0.27(+1.91%)
May 15, 2014	14.30	14.45	14.15	14.15	26,442	-0.20(-1.43%)
May 14, 2014	14.93	15.02	14.35	14.36	30,408	-0.70(-4.65%)
May 13, 2014	15.20	15.20	15.00	15.06	9,668	-0.11(-0.70%)
May 12, 2014	14.63	15.20	14.63	15.16	43,817	+0.64(+4.42%)
May 09, 2014	14.12	14.71	14.12	14.52	10,463	+0.36(+2.52%)
May 08, 2014	14.20	14.34	14.08	14.17	38,392	+0.07(+0.47%)
May 07, 2014	14.21	14.26	14.08	14.10	13,797	-0.11(-0.79%)
May 06, 2014	14.25	14.37	14.21	14.21	30,401	+0.00(+0.00%)
May 05, 2014	14.13	14.61	14.13	14.21	33,582	+0.04(+0.28%)
May 02, 2014	14.24	14.54	14.03	14.17	21,205	-0.09(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.