Ames Natl Corp (NQ: ATLO )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.50	21.66	21.31	21.47	37,526	-0.11(-0.51%)
May 27, 2021	21.49	21.63	21.45	21.58	14,731	+0.23(+1.07%)
May 26, 2021	21.21	21.41	21.09	21.35	21,172	+0.25(+1.17%)
May 25, 2021	21.87	21.89	21.03	21.10	35,292	-0.62(-2.85%)
May 24, 2021	21.58	21.83	21.31	21.72	22,494	+0.20(+0.91%)
May 21, 2021	21.47	22.15	21.39	21.53	23,612	+0.19(+0.87%)
May 20, 2021	21.65	21.76	21.05	21.34	56,683	-0.20(-0.91%)
May 19, 2021	21.54	21.65	20.98	21.54	55,026	-0.06(-0.28%)
May 18, 2021	21.97	22.05	21.38	21.59	31,564	-0.31(-1.43%)
May 17, 2021	21.96	22.17	21.75	21.91	22,058	-0.15(-0.69%)
May 14, 2021	21.85	22.15	21.70	22.06	35,884	+0.21(+0.97%)
May 13, 2021	20.90	21.85	20.90	21.85	34,340	+1.04(+5.02%)
May 12, 2021	21.44	21.59	20.59	20.81	41,641	-0.58(-2.70%)
May 11, 2021	21.38	21.61	21.21	21.38	30,100	-0.04(-0.20%)
May 10, 2021	21.44	21.70	21.31	21.42	33,740	-0.06(-0.28%)
May 07, 2021	21.31	21.61	21.22	21.48	37,668	-0.02(-0.08%)
May 06, 2021	21.49	21.53	21.25	21.50	38,320	+0.10(+0.48%)
May 05, 2021	21.31	21.55	21.22	21.40	38,842	+0.11(+0.52%)
May 04, 2021	21.68	21.78	21.29	21.29	17,314	-0.37(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.