Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	65.68	65.69	65.52	65.57	27,138	-0.19(-0.28%)
May 27, 2022	65.52	65.76	65.52	65.76	25,138	+0.37(+0.56%)
May 26, 2022	65.21	65.43	65.21	65.39	55,896	+0.33(+0.50%)
May 25, 2022	64.87	65.13	64.87	65.07	125,833	+0.09(+0.14%)
May 24, 2022	64.96	64.98	64.69	64.98	52,362	+0.04(+0.06%)
May 23, 2022	64.97	65.04	64.88	64.94	27,709	+0.12(+0.19%)
May 20, 2022	64.93	64.93	64.44	64.82	150,586	+0.03(+0.05%)
May 19, 2022	64.64	64.86	64.61	64.78	46,792	-0.02(-0.03%)
May 18, 2022	65.16	65.16	64.77	64.80	25,528	-0.60(-0.92%)
May 17, 2022	65.39	65.42	65.24	65.41	27,847	+0.30(+0.45%)
May 16, 2022	65.14	65.23	65.03	65.11	123,150	-0.05(-0.08%)
May 13, 2022	65.02	65.22	65.02	65.17	31,520	+0.38(+0.58%)
May 12, 2022	64.64	64.93	64.57	64.79	50,711	+0.02(+0.03%)
May 11, 2022	64.95	65.18	64.76	64.77	26,283	-0.17(-0.26%)
May 10, 2022	65.23	65.23	64.77	64.94	49,752	-0.07(-0.11%)
May 09, 2022	65.15	65.23	64.95	65.01	92,844	-0.39(-0.59%)
May 06, 2022	65.39	65.47	65.23	65.40	41,390	-0.08(-0.12%)
May 05, 2022	65.92	65.92	65.40	65.47	26,359	-0.52(-0.79%)
May 04, 2022	65.52	66.03	65.52	66.00	30,980	+0.43(+0.66%)
May 03, 2022	65.46	65.67	65.46	65.56	30,168	+0.13(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.