Varex Imaging Corp (NQ: VREX )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.66	25.66	24.86	25.09	128,372	-0.32(-1.26%)
May 27, 2021	24.88	25.51	24.45	25.41	217,158	+0.81(+3.29%)
May 26, 2021	25.13	25.29	24.08	24.60	219,675	-0.57(-2.26%)
May 25, 2021	25.85	26.33	25.12	25.17	379,111	-0.58(-2.25%)
May 24, 2021	25.54	26.00	25.20	25.75	157,703	+0.34(+1.34%)
May 21, 2021	25.32	25.62	25.32	25.41	197,775	+0.37(+1.48%)
May 20, 2021	24.89	25.20	24.14	25.04	200,935	+0.24(+0.97%)
May 19, 2021	23.86	24.80	23.43	24.80	231,819	+0.68(+2.82%)
May 18, 2021	24.07	24.41	23.88	24.12	221,145	+0.14(+0.58%)
May 17, 2021	23.73	24.17	23.68	23.98	140,882	+0.05(+0.21%)
May 14, 2021	24.01	24.05	23.58	23.93	125,768	+0.17(+0.72%)
May 13, 2021	23.13	23.87	23.03	23.76	177,786	+0.69(+2.99%)
May 12, 2021	23.89	23.98	22.96	23.07	403,826	-0.92(-3.83%)
May 11, 2021	23.17	24.18	23.12	23.99	206,904	+0.35(+1.48%)
May 10, 2021	24.64	24.66	23.24	23.64	435,959	-0.88(-3.59%)
May 07, 2021	24.41	24.91	23.88	24.52	609,655	+0.00(+0.00%)
May 06, 2021	24.83	24.89	23.11	24.52	359,723	-0.14(-0.57%)
May 05, 2021	24.83	26.14	24.39	24.66	715,181	+0.68(+2.84%)
May 04, 2021	23.81	24.13	23.53	23.98	351,216	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.