180 Degree Capital Corp (NQ: TURN )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.920	5.040	4.915	4.950	21,066	+0.07(+1.43%)
May 28, 2020	4.680	5.070	4.620	4.880	217,556	+0.17(+3.61%)
May 27, 2020	4.770	4.800	4.590	4.710	149,496	+0.03(+0.64%)
May 26, 2020	4.770	4.875	4.620	4.680	63,209	+0.01(+0.13%)
May 22, 2020	4.650	4.740	4.620	4.674	31,833	+0.05(+1.17%)
May 21, 2020	4.770	4.770	4.620	4.620	35,697	-0.17(-3.57%)
May 20, 2020	4.800	4.800	4.710	4.791	6,989	+0.02(+0.44%)
May 19, 2020	4.770	4.860	4.770	4.770	11,814	-0.03(-0.63%)
May 18, 2020	4.710	4.800	4.650	4.800	26,073	+0.09(+1.91%)
May 15, 2020	4.680	4.710	4.500	4.710	46,933	+0.00(+0.00%)
May 14, 2020	4.680	4.786	4.650	4.710	22,385	-0.03(-0.63%)
May 13, 2020	4.710	4.800	4.680	4.740	17,783	-0.12(-2.47%)
May 12, 2020	4.920	4.920	4.650	4.860	31,295	-0.06(-1.22%)
May 11, 2020	4.950	5.040	4.740	4.920	29,385	-0.03(-0.61%)
May 08, 2020	5.070	5.100	4.800	4.950	50,866	-0.09(-1.79%)
May 07, 2020	4.980	5.040	4.710	5.040	63,705	+0.24(+5.00%)
May 06, 2020	4.710	4.980	4.590	4.800	90,405	+0.51(+11.89%)
May 05, 2020	4.050	4.500	4.020	4.290	70,506	+0.27(+6.68%)
May 04, 2020	4.080	4.170	3.900	4.021	19,682	-0.05(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.