180 Degree Capital Corp (NQ: TURN )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	6.250	6.287	6.250	6.250	8,599	+0.03(+0.48%)
May 27, 2022	6.186	6.240	6.150	6.220	9,142	+0.03(+0.48%)
May 26, 2022	6.120	6.200	6.120	6.190	6,910	+0.06(+0.98%)
May 25, 2022	6.180	6.220	6.110	6.130	3,930	+0.01(+0.09%)
May 24, 2022	6.121	6.220	6.121	6.125	9,260	-0.07(-1.06%)
May 23, 2022	6.220	6.220	6.114	6.190	4,476	+0.04(+0.57%)
May 20, 2022	6.280	6.300	6.150	6.155	18,560	-0.14(-2.30%)
May 19, 2022	6.350	6.350	6.241	6.300	8,988	-0.04(-0.63%)
May 18, 2022	6.190	6.340	6.170	6.340	4,680	+0.13(+2.09%)
May 17, 2022	6.110	6.260	6.110	6.210	17,750	+0.03(+0.49%)
May 16, 2022	6.250	6.355	6.110	6.180	23,850	-0.03(-0.48%)
May 13, 2022	6.240	6.400	6.130	6.210	12,569	+0.09(+1.47%)
May 12, 2022	6.330	6.426	6.010	6.120	35,568	-0.25(-3.92%)
May 11, 2022	6.470	6.557	6.360	6.370	12,856	+0.01(+0.16%)
May 10, 2022	6.500	6.573	6.360	6.360	9,657	-0.04(-0.70%)
May 09, 2022	6.455	6.511	6.360	6.405	13,778	-0.04(-0.54%)
May 06, 2022	6.386	6.485	6.386	6.440	5,599	+0.02(+0.31%)
May 05, 2022	6.588	6.588	6.400	6.420	17,658	-0.08(-1.31%)
May 04, 2022	6.420	6.590	6.420	6.505	8,882	+0.08(+1.32%)
May 03, 2022	6.500	6.519	6.420	6.420	1,948	-0.10(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.