BMO Mid Corporate Bond ETF (TSX: ZCM )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	14.78	14.80	14.77	14.80	4,064	+0.09(+0.61%)
May 30, 2024	14.68	14.71	14.68	14.71	5,987	+0.02(+0.14%)
May 29, 2024	14.68	14.69	14.66	14.69	4,075	-0.04(-0.27%)
May 28, 2024	14.81	14.81	14.73	14.73	6,652	-0.07(-0.47%)
May 27, 2024	14.81	14.84	14.80	14.80	3,208	-0.05(-0.34%)
May 24, 2024	14.80	14.85	14.80	14.85	1,151	+0.02(+0.13%)
May 23, 2024	14.85	14.85	14.83	14.83	3,263	-0.03(-0.20%)
May 22, 2024	14.88	14.88	14.86	14.86	4,919	-0.05(-0.34%)
May 21, 2024	14.89	14.92	14.89	14.91	11,320	+0.03(+0.20%)
May 17, 2024				14.88	0	+0.00(+0.00%)
May 16, 2024	14.88	14.90	14.88	14.88	7,098	+0.02(+0.13%)
May 15, 2024	14.87	14.87	14.86	14.86	1,936	+0.07(+0.47%)
May 14, 2024	14.76	14.79	14.76	14.79	327	+0.02(+0.14%)
May 13, 2024	14.77	14.77	14.77	14.77	3,150	+0.02(+0.14%)
May 10, 2024	14.75	14.76	14.75	14.75	4,207	-0.07(-0.47%)
May 09, 2024	14.82	14.82	14.82	14.82	604	+0.02(+0.14%)
May 08, 2024	14.79	14.83	14.79	14.80	14,024	-0.05(-0.34%)
May 07, 2024	14.85	14.85	14.85	14.85	1,290	+0.03(+0.20%)
May 06, 2024	14.82	14.82	14.82	14.82	4,547	+0.00(+0.00%)
May 03, 2024	14.79	14.82	14.78	14.82	11,885	+0.10(+0.68%)
May 02, 2024	14.67	14.73	14.67	14.72	16,574	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.