Taiga Building Products Ltd (TSX: TBL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	1.880	1.950	1.880	1.900	25,400	+0.02(+1.06%)
May 30, 2007	1.820	1.880	1.820	1.880	1,561	+0.00(+0.00%)
May 29, 2007	1.830	1.880	1.830	1.880	4,235	+0.08(+4.44%)
May 25, 2007	1.780	1.800	1.780	1.800	5,800	+0.02(+1.12%)
May 24, 2007	1.820	1.820	1.780	1.780	5,000	-0.10(-5.32%)
May 23, 2007	1.850	1.880	1.820	1.880	2,800	-0.02(-1.05%)
May 22, 2007	1.930	1.930	1.900	1.900	3,000	-0.02(-1.04%)
May 21, 2007	1.890	1.920	1.850	1.920	13,444	+0.00(+0.00%)
May 18, 2007	1.890	1.920	1.850	1.920	13,444	+0.03(+1.59%)
May 17, 2007	1.890	1.900	1.890	1.890	225,800	-0.04(-2.07%)
May 16, 2007	1.910	1.930	1.910	1.930	14,805	+0.01(+0.52%)
May 15, 2007	1.920	1.920	1.920	1.920	1,050	+0.08(+4.35%)
May 14, 2007	1.840	1.840	1.840	1.840	1,200	+0.01(+0.55%)
May 11, 2007	1.830	1.880	1.830	1.830	9,020	-0.10(-5.18%)
May 10, 2007	1.950	1.950	1.920	1.930	6,312	+0.10(+5.46%)
May 09, 2007	1.830	1.830	1.830	1.830	0	+0.00(+0.00%)
May 08, 2007	1.830	1.830	1.830	1.830	0	+0.00(+0.00%)
May 07, 2007	1.810	1.830	1.810	1.830	4,200	+0.02(+1.10%)
May 04, 2007	1.850	1.850	1.810	1.810	2,035	+0.01(+0.56%)
May 03, 2007	1.750	1.830	1.720	1.800	11,500	-0.10(-5.26%)
May 02, 2007	1.900	1.900	1.900	1.900	4,060	+0.01(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.