Taiga Building Products Ltd (TSX: TBL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1.620	1.630	1.570	1.580	45,203	+0.00(+0.00%)
May 30, 2018	1.600	1.610	1.580	1.580	20,866	-0.02(-1.25%)
May 29, 2018	1.600	1.600	1.600	1.600	1,366	+0.06(+3.90%)
May 28, 2018	1.530	1.540	1.470	1.540	16,300	-0.06(-3.75%)
May 25, 2018	1.580	1.600	1.570	1.600	2,600	+0.02(+1.27%)
May 24, 2018	1.560	1.600	1.560	1.580	18,600	+0.02(+1.28%)
May 23, 2018	1.550	1.570	1.540	1.560	6,100	+0.01(+0.65%)
May 22, 2018	1.600	1.600	1.550	1.550	2,845	-0.05(-3.13%)
May 18, 2018		1.600	1.600	1.600	0	+0.05(+3.23%)
May 17, 2018	1.560	1.560	1.550	1.550	800	-0.07(-4.32%)
May 16, 2018	1.590	1.620	1.570	1.620	51,400	+0.03(+1.89%)
May 15, 2018	1.570	1.590	1.550	1.590	23,100	+0.04(+2.58%)
May 14, 2018	1.530	1.570	1.530	1.550	46,549	+0.04(+2.65%)
May 11, 2018	1.520	1.530	1.490	1.510	33,600	+0.01(+0.67%)
May 10, 2018	1.480	1.530	1.480	1.500	45,819	+0.04(+2.74%)
May 09, 2018	1.480	1.480	1.460	1.460	28,700	+0.00(+0.00%)
May 08, 2018	1.460	1.470	1.460	1.460	1,200	-0.01(-0.68%)
May 07, 2018	1.480	1.540	1.460	1.470	36,525	-0.01(-0.68%)
May 04, 2018	1.450	1.500	1.390	1.480	71,798	+0.09(+6.47%)
May 03, 2018	1.370	1.400	1.360	1.390	61,092	+0.01(+0.72%)
May 02, 2018	1.380	1.400	1.380	1.380	10,400	+0.01(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.