Boralex Inc Cl A (TSX: BLX )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.710	8.770	8.650	8.770	2,430	+0.02(+0.23%)
May 20, 2011	8.710	8.750	8.700	8.750	4,050	+0.09(+1.04%)
May 19, 2011	8.650	8.710	8.630	8.660	10,100	+0.02(+0.23%)
May 18, 2011	8.650	8.680	8.610	8.640	13,802	-0.07(-0.80%)
May 17, 2011	8.680	8.710	8.600	8.710	14,021	+0.09(+1.04%)
May 16, 2011	8.700	8.750	8.620	8.620	6,828	-0.07(-0.81%)
May 13, 2011	8.950	8.950	8.620	8.690	7,670	-0.29(-3.23%)
May 12, 2011	8.860	9.000	8.800	8.980	24,487	+0.06(+0.67%)
May 11, 2011	8.800	9.000	8.800	8.920	53,654	+0.34(+3.96%)
May 10, 2011	8.750	8.830	8.500	8.580	28,955	+0.08(+0.94%)
May 09, 2011	8.500	8.790	8.410	8.500	20,573	-0.02(-0.23%)
May 06, 2011	8.450	8.650	8.400	8.520	15,491	+0.24(+2.90%)
May 05, 2011	8.550	8.550	8.160	8.280	15,745	-0.27(-3.16%)
May 04, 2011	8.560	8.560	8.550	8.550	893	+0.05(+0.59%)
May 03, 2011	8.510	8.550	8.500	8.500	9,225	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.