Southern Silver Exploration Corp (TSV: SSV )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 25, 2015		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
May 22, 2015	0.0800	0.0800	0.0750	0.0750	15,000	-0.01(-11.76%)
May 19, 2015		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
May 15, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 14, 2015	0.0850	0.0850	0.0800	0.0800	14,264	-0.01(-11.11%)
May 13, 2015	0.0900	0.0900	0.0900	0.0900	17,000	+0.00(+0.00%)
May 12, 2015	0.0850	0.0900	0.0850	0.0900	4,000	-0.01(-5.26%)
May 11, 2015	0.0900	0.0950	0.0900	0.0950	31,000	+0.01(+11.76%)
May 08, 2015	0.0850	0.0850	0.0800	0.0850	14,400	+0.00(+0.00%)
May 07, 2015	0.0850	0.0850	0.0850	0.0850	18,000	-0.00(-5.56%)
May 05, 2015		0.0900	0.0900	0.0900	0	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.