Southern Silver Exploration Corp (TSV: SSV )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.1350	0.1500	0.1350	0.1500	16,000	+0.01(+3.45%)
May 30, 2019	0.1450	0.1450	0.1450	0.1450	32,000	+0.00(+3.57%)
May 29, 2019	0.1400	0.1400	0.1350	0.1400	75,938	+0.00(+0.00%)
May 28, 2019	0.1450	0.1450	0.1400	0.1400	56,000	-0.01(-9.68%)
May 27, 2019	0.1550	0.1550	0.1550	0.1550	20,000	+0.00(+0.00%)
May 24, 2019	0.1550	0.1550	0.1450	0.1550	45,135	+0.01(+10.71%)
May 23, 2019	0.1500	0.1550	0.1400	0.1400	86,000	-0.01(-6.67%)
May 22, 2019	0.1500	0.1500	0.1500	0.1500	51,370	+0.01(+3.45%)
May 21, 2019	0.1650	0.1650	0.1450	0.1450	112,100	-0.03(-14.71%)
May 17, 2019		0.1700	0.1700	0.1700	0	+0.01(+3.03%)
May 16, 2019	0.1700	0.1700	0.1650	0.1650	131,302	-0.02(-10.81%)
May 15, 2019	0.1850	0.1850	0.1850	0.1850	98,999	+0.01(+5.71%)
May 14, 2019	0.1750	0.1800	0.1750	0.1750	490,000	+0.00(+0.00%)
May 13, 2019	0.1750	0.1750	0.1750	0.1750	10,560	+0.00(+0.00%)
May 10, 2019	0.1750	0.1750	0.1750	0.1750	102,000	+0.00(+2.94%)
May 09, 2019	0.1700	0.1750	0.1700	0.1700	114,500	+0.01(+3.03%)
May 08, 2019	0.1650	0.1650	0.1650	0.1650	1,500	-0.01(-2.94%)
May 07, 2019	0.1750	0.1750	0.1700	0.1700	26,000	+0.00(+0.00%)
May 06, 2019	0.1700	0.1700	0.1700	0.1700	165,500	-0.00(-2.86%)
May 03, 2019	0.1750	0.1750	0.1750	0.1750	5,000	+0.00(+2.94%)
May 02, 2019	0.1700	0.1800	0.1700	0.1700	78,700	-0.00(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.