Southern Silver Exploration Corp (TSV: SSV )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.3000	0.3000	0.2750	0.2850	362,301	-0.02(-5.00%)
May 30, 2024	0.2850	0.3100	0.2800	0.3000	302,017	+0.01(+3.45%)
May 29, 2024	0.2950	0.3000	0.2850	0.2900	187,406	-0.01(-3.33%)
May 28, 2024	0.3100	0.3150	0.2950	0.3000	195,033	-0.01(-3.23%)
May 27, 2024	0.3050	0.3100	0.3000	0.3100	202,588	+0.01(+3.33%)
May 24, 2024	0.3100	0.3100	0.2850	0.3000	127,144	+0.00(+0.00%)
May 23, 2024	0.3000	0.3050	0.2900	0.3000	193,977	-0.01(-1.64%)
May 22, 2024	0.3150	0.3200	0.3000	0.3050	370,473	-0.01(-1.61%)
May 21, 2024	0.3200	0.3350	0.2900	0.3100	1,800,048	+0.03(+12.73%)
May 17, 2024				0.2750	0	+0.03(+12.24%)
May 16, 2024	0.2450	0.2500	0.2380	0.2450	796,090	+0.01(+4.26%)
May 15, 2024	0.2350	0.2400	0.2200	0.2350	268,464	+0.00(+2.17%)
May 14, 2024	0.2350	0.2350	0.2250	0.2300	87,535	-0.01(-5.35%)
May 13, 2024	0.2350	0.2430	0.2300	0.2430	136,891	+0.00(+1.25%)
May 10, 2024	0.2350	0.2450	0.2350	0.2400	88,430	-0.01(-2.04%)
May 09, 2024	0.2400	0.2500	0.2380	0.2450	363,079	+0.01(+4.26%)
May 08, 2024	0.2250	0.2350	0.2230	0.2350	85,800	+0.01(+6.82%)
May 07, 2024	0.2250	0.2350	0.2200	0.2200	116,400	-0.01(-2.22%)
May 06, 2024	0.2050	0.2300	0.2050	0.2250	170,800	+0.02(+12.50%)
May 03, 2024	0.2000	0.2050	0.1950	0.2000	64,600	+0.00(+0.00%)
May 02, 2024	0.1900	0.2000	0.1900	0.2000	17,000	-0.00(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.