Gabriel Resources Ltd (TSV: GBU )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.4100	0.4100	0.4100	0	+0.01(+2.50%)
May 30, 2019	0.4050	0.4100	0.4000	0.4000	79,000	-0.03(-6.98%)
May 28, 2019		0.4300	0.4300	0.4300	0	+0.05(+13.16%)
May 27, 2019	0.3800	0.3800	0.3800	0.3800	1,930	-0.04(-9.52%)
May 24, 2019	0.4150	0.4200	0.4150	0.4200	41,000	-0.01(-1.18%)
May 23, 2019	0.4350	0.4500	0.4250	0.4250	20,999	-0.01(-2.30%)
May 21, 2019		0.4350	0.4350	0.4350	0	+0.01(+1.16%)
May 17, 2019		0.4300	0.4300	0.4300	0	-0.01(-1.15%)
May 16, 2019	0.4350	0.4500	0.4350	0.4350	4,000	-0.02(-3.33%)
May 15, 2019	0.4500	0.4500	0.4500	0.4500	2,664	+0.00(+0.00%)
May 14, 2019	0.4500	0.4900	0.4500	0.4500	12,100	+0.00(+0.00%)
May 13, 2019	0.4500	0.4500	0.4500	0.4500	5,725	+0.02(+3.45%)
May 10, 2019	0.4400	0.4400	0.4300	0.4350	15,500	-0.01(-1.14%)
May 09, 2019	0.4400	0.4400	0.4400	0.4400	5,500	-0.01(-1.12%)
May 06, 2019		0.4450	0.4450	0.4450	0	-0.01(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.