Zeu Technologies Inc (CSE: ZEU )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.7100	0.7100	0.7000	0.7000	24,153	+0.01(+1.45%)
May 28, 2021	0.5700	0.6900	0.5400	0.6900	185,701	+0.10(+16.95%)
May 27, 2021	0.5300	0.6000	0.5300	0.5900	175,243	+0.08(+15.69%)
May 26, 2021	0.5800	0.5800	0.5100	0.5100	13,701	-0.01(-1.92%)
May 25, 2021	0.5000	0.5500	0.4800	0.5200	33,217	-0.04(-7.14%)
May 21, 2021		0.5600	0.5600	0.5600	0	-0.01(-1.75%)
May 20, 2021	0.5600	0.5700	0.5200	0.5700	10,250	+0.04(+7.55%)
May 19, 2021	0.5400	0.5900	0.5000	0.5300	104,150	-0.04(-7.02%)
May 18, 2021	0.5400	0.6000	0.5400	0.5700	76,365	+0.03(+5.56%)
May 17, 2021	0.4850	0.5500	0.4850	0.5400	125,683	+0.04(+8.00%)
May 14, 2021	0.5100	0.5500	0.5000	0.5000	35,768	+0.00(+0.00%)
May 13, 2021	0.4950	0.6000	0.4950	0.5000	152,450	+0.00(+0.00%)
May 12, 2021	0.4300	0.5100	0.3900	0.5000	135,535	+0.08(+19.05%)
May 11, 2021	0.4200	0.4200	0.4000	0.4200	111,654	+0.01(+2.44%)
May 10, 2021	0.4400	0.4400	0.4050	0.4100	89,953	+0.00(+1.23%)
May 07, 2021	0.4600	0.4600	0.3900	0.4050	106,183	-0.08(-16.49%)
May 06, 2021	0.5500	0.5500	0.4500	0.4850	54,800	-0.06(-10.19%)
May 05, 2021	0.4700	0.5400	0.4600	0.5400	38,650	+0.04(+8.00%)
May 04, 2021	0.4650	0.5000	0.4650	0.5000	50,704	-0.05(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.