Neuberger Berman MLP and Energy Income Fund Inc. (NY: NML )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	7.430	7.445	7.330	7.390	211,700	-0.09(-1.20%)
May 30, 2019	7.550	7.610	7.420	7.480	252,895	-0.01(-0.13%)
May 29, 2019	7.450	7.500	7.310	7.490	233,467	+0.01(+0.13%)
May 28, 2019	7.580	7.640	7.460	7.480	151,965	-0.11(-1.45%)
May 24, 2019	7.670	7.700	7.580	7.590	132,000	+0.00(+0.00%)
May 23, 2019	7.740	7.740	7.550	7.590	168,493	-0.22(-2.82%)
May 22, 2019	7.880	7.880	7.800	7.810	129,875	-0.07(-0.89%)
May 21, 2019	7.760	7.900	7.760	7.880	94,125	+0.10(+1.29%)
May 20, 2019	7.870	7.870	7.770	7.780	76,500	-0.07(-0.89%)
May 17, 2019	7.820	7.900	7.811	7.850	85,800	-0.03(-0.38%)
May 16, 2019	7.820	7.890	7.750	7.880	136,895	+0.08(+1.03%)
May 15, 2019	7.770	7.809	7.717	7.800	113,992	+0.04(+0.52%)
May 14, 2019	7.700	7.790	7.640	7.760	220,139	+0.09(+1.17%)
May 13, 2019	7.690	7.710	7.600	7.670	212,084	-0.08(-1.03%)
May 10, 2019	7.630	7.770	7.620	7.750	138,800	+0.17(+2.24%)
May 09, 2019	7.640	7.640	7.530	7.580	129,472	-0.10(-1.30%)
May 08, 2019	7.670	7.750	7.660	7.680	156,392	-0.04(-0.52%)
May 07, 2019	7.740	7.750	7.650	7.720	236,887	-0.06(-0.77%)
May 06, 2019	7.740	7.780	7.720	7.780	100,014	-0.03(-0.38%)
May 03, 2019	7.790	7.820	7.740	7.810	115,400	+0.05(+0.64%)
May 02, 2019	7.860	7.860	7.690	7.760	219,547	-0.11(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.