Neuberger Berman MLP and Energy Income Fund Inc. (NY: NML )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	6.220	6.240	6.150	6.240	109,853	+0.00(+0.00%)
May 30, 2023	6.250	6.250	6.160	6.240	103,539	-0.05(-0.79%)
May 26, 2023	6.330	6.340	6.240	6.290	91,033	-0.02(-0.32%)
May 25, 2023	6.390	6.390	6.215	6.310	125,756	-0.09(-1.41%)
May 24, 2023	6.460	6.460	6.340	6.400	136,454	-0.05(-0.78%)
May 23, 2023	6.440	6.505	6.390	6.450	80,493	+0.02(+0.31%)
May 22, 2023	6.420	6.500	6.400	6.430	166,029	-0.02(-0.31%)
May 19, 2023	6.430	6.510	6.420	6.450	135,543	+0.02(+0.31%)
May 18, 2023	6.310	6.430	6.240	6.430	90,449	+0.11(+1.74%)
May 17, 2023	6.290	6.320	6.215	6.320	107,598	+0.07(+1.12%)
May 16, 2023	6.430	6.430	6.240	6.250	100,029	-0.16(-2.50%)
May 15, 2023	6.250	6.420	6.230	6.410	248,373	+0.16(+2.56%)
May 12, 2023	6.220	6.290	6.220	6.250	119,502	-0.02(-0.32%)
May 11, 2023	6.310	6.320	6.260	6.270	312,349	-0.09(-1.42%)
May 10, 2023	6.400	6.410	6.285	6.360	169,510	+0.04(+0.63%)
May 09, 2023	6.250	6.350	6.250	6.320	193,944	+0.02(+0.32%)
May 08, 2023	6.330	6.380	6.280	6.300	121,106	+0.03(+0.48%)
May 05, 2023	6.150	6.299	6.150	6.270	195,157	+0.16(+2.62%)
May 04, 2023	6.240	6.240	6.090	6.110	181,937	-0.09(-1.45%)
May 03, 2023	6.290	6.338	6.200	6.200	287,239	-0.14(-2.21%)
May 02, 2023	6.530	6.530	6.280	6.340	128,411	-0.24(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.