Genmab A/S (OP: GNMSF )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		87.00	87.00	87.00	0	+2.75(+3.26%)
May 27, 2015	83.50	84.25	83.50	84.25	1,445	-0.35(-0.41%)
May 26, 2015	84.60	84.60	84.60	84.60	4,500	-1.40(-1.63%)
May 22, 2015		86.00	86.00	86.00	0	+6.50(+8.18%)
May 07, 2015		79.50	79.50	79.50	0	+1.00(+1.27%)
May 04, 2015		78.50	78.50	78.50	0	+1.25(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.