Genmab A/S (OP: GNMSF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	211.00	211.00	211.00	211.00	44	-2.00(-0.94%)
May 22, 2017		213.00	213.00	213.00	223	+3.00(+1.43%)
May 19, 2017	212.50	212.50	210.00	210.00	111	+3.00(+1.45%)
May 18, 2017	207.00	207.00	207.00	207.00	359	+4.00(+1.97%)
May 17, 2017	203.00	203.00	203.00	203.00	3,728	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.