Genmab A/S (OP: GNMSF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		151.25	151.25	151.25	183	-3.77(-2.43%)
May 30, 2018	150.00	155.02	150.00	155.02	1,076	+7.52(+5.10%)
May 29, 2018	143.75	165.00	143.75	147.50	646	-32.25(-17.94%)
May 25, 2018		179.75	179.75	179.75	0	-24.75(-12.10%)
May 21, 2018		204.50	204.50	204.50	139	+11.25(+5.82%)
May 18, 2018	193.25	193.25	193.25	193.25	134	-13.25(-6.42%)
May 15, 2018		206.50	206.50	206.50	64	+5.80(+2.89%)
May 11, 2018		200.70	200.70	200.70	1,672	+0.00(+0.00%)
May 10, 2018	200.70	200.70	200.70	200.70	2	+1.45(+0.73%)
May 09, 2018	199.00	199.25	199.00	199.25	279	-10.25(-4.89%)
May 04, 2018		209.50	209.50	209.50	219	+8.00(+3.97%)
May 02, 2018		201.50	201.50	201.50	185	-5.25(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.