Genmab A/S (OP: GNMSF )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	308.34	313.00	300.50	313.00	6,400	+2.19(+0.70%)
May 28, 2020	310.91	310.91	308.96	310.81	7,525	+16.01(+5.43%)
May 27, 2020	299.50	299.50	293.55	294.80	69	-12.95(-4.21%)
May 26, 2020	307.24	307.75	307.24	307.75	40,435	+17.65(+6.08%)
May 22, 2020	292.85	292.85	290.00	290.10	100	+12.06(+4.34%)
May 21, 2020	297.38	297.38	278.04	278.04	82	-12.96(-4.45%)
May 20, 2020	295.35	295.35	291.00	291.00	3	-2.10(-0.72%)
May 19, 2020	291.00	293.10	291.00	293.10	10,021	+0.10(+0.03%)
May 18, 2020	286.50	293.00	286.50	293.00	9,669	+13.00(+4.64%)
May 15, 2020	280.00	280.00	280.00	280.00	11,500	-2.45(-0.87%)
May 14, 2020	282.45	282.45	282.45	282.45	11,061	+0.45(+0.16%)
May 13, 2020	282.00	282.00	282.00	282.00	5,004	+4.25(+1.53%)
May 12, 2020	293.11	293.15	277.75	277.75	16,435	-10.25(-3.56%)
May 11, 2020	265.40	288.00	265.40	288.00	4,740	+3.04(+1.07%)
May 08, 2020	265.45	285.00	265.45	284.96	100	+16.16(+6.01%)
May 07, 2020	267.00	269.06	267.00	268.80	3,583	+7.91(+3.03%)
May 06, 2020	256.30	260.89	256.30	260.89	5,527	+13.89(+5.62%)
May 05, 2020	250.00	250.25	247.00	247.00	5,157	+3.20(+1.31%)
May 04, 2020	241.00	243.80	239.80	243.80	3,395	+9.40(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.