Genmab A/S (OP: GNMSF )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	409.59	410.00	397.22	409.92	166	+3.90(+0.96%)
May 27, 2021	406.02	406.10	384.15	406.02	254	-4.75(-1.16%)
May 26, 2021	406.20	410.85	394.83	410.77	205	+18.44(+4.70%)
May 25, 2021	408.05	409.92	392.33	392.33	261	+12.28(+3.23%)
May 24, 2021	379.38	401.12	379.38	380.05	70	-19.87(-4.97%)
May 21, 2021	410.40	410.40	374.65	399.92	307	+25.59(+6.84%)
May 20, 2021	399.60	399.60	373.77	374.33	268	+0.56(+0.15%)
May 19, 2021	370.15	395.00	370.15	373.77	1,020	-19.95(-5.07%)
May 18, 2021	376.08	393.80	376.08	393.72	152	+18.64(+4.97%)
May 17, 2021	383.27	391.78	373.63	375.08	321	+0.86(+0.23%)
May 14, 2021	374.30	374.30	353.60	374.22	235	+1.50(+0.40%)
May 13, 2021	355.08	372.80	352.15	372.72	174	+5.30(+1.44%)
May 12, 2021	366.27	369.30	356.58	367.42	321	-3.00(-0.81%)
May 11, 2021	355.96	370.85	355.96	370.42	175	+5.12(+1.40%)
May 10, 2021	380.35	386.42	365.30	365.30	66	-15.87(-4.16%)
May 07, 2021	364.01	381.17	364.01	381.17	100	+22.32(+6.22%)
May 06, 2021	374.22	379.87	358.85	358.85	287	-17.97(-4.77%)
May 05, 2021	367.65	376.82	347.08	376.82	139	+0.10(+0.03%)
May 04, 2021	376.80	376.80	344.08	376.72	500	+5.82(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.