Genmab A/S (OP: GNMSF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	307.92	307.92	302.00	302.08	1,319	+0.00(+0.00%)
May 27, 2022	304.00	313.52	301.00	302.08	773	+11.50(+3.96%)
May 26, 2022	295.08	313.50	290.50	290.58	1,267	-7.92(-2.65%)
May 25, 2022	303.08	307.42	298.00	298.50	884	-3.70(-1.22%)
May 24, 2022	303.08	311.50	302.00	302.20	1,641	-3.38(-1.11%)
May 23, 2022	306.81	313.42	305.00	305.58	325	+6.63(+2.22%)
May 20, 2022	298.95	317.47	298.95	298.95	695	-12.17(-3.91%)
May 19, 2022	293.08	311.12	293.00	311.12	732	+15.12(+5.11%)
May 18, 2022	307.15	307.15	293.50	296.00	48,136	-7.56(-2.49%)
May 17, 2022	292.00	306.92	292.00	303.56	390	+15.48(+5.37%)
May 16, 2022	286.58	300.50	286.58	288.08	547	-2.67(-0.92%)
May 13, 2022	280.58	294.41	279.00	290.75	2,331	+15.50(+5.63%)
May 12, 2022	284.92	285.00	274.93	275.25	1,047	-13.10(-4.54%)
May 11, 2022	289.50	296.92	275.01	288.35	1,164	-3.15(-1.08%)
May 10, 2022	293.58	300.55	290.00	291.50	1,003	-0.61(-0.21%)
May 09, 2022	301.50	307.00	292.11	292.11	654	-14.94(-4.87%)
May 06, 2022	319.42	320.42	306.97	307.05	615	-19.58(-5.99%)
May 05, 2022	344.42	347.92	326.63	326.63	859	+3.67(+1.14%)
May 04, 2022	347.50	349.42	322.88	322.96	349	-13.54(-4.02%)
May 03, 2022	338.08	353.42	336.00	336.50	367	-2.08(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.